Strike:12300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 2024-06-21 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 2024-09-20 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12300000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 69.43% |
| NDX240719P12300000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NDX240816P12300000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P12300000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 50.90 | 11.30 | 13.60 | 0.00 | - | 3 | 14 | 34.38% |
| NDX241220P12300000 | 2024-04-17 1:39PM EDT | 2024-12-20 | 114.60 | 37.90 | 43.90 | 0.00 | - | 100 | 98 | 30.77% |
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 2025-03-31 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX261218P12300000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 25.79% |
© 2024 Yahoo. All rights reserved.